Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 14:49:554412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:49:554412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:49:534412 842,004212 922,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:49:532612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:49:532612 800,002412 842,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 14:45:254412 842,004212 902,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 14:45:224412 842,004212 902,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:45:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:45:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:45:222612 800,002412 842,002213 000,001113 100,00613 106,0013 244,002017 920,00300,0000,0000,000
11.11.2025 14:43:534412 842,004212 904,002213 000,001113 100,00613 106,0013 244,002017 920,00300,0000,0000,000
11.11.2025 14:43:514412 842,004212 904,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:43:512612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:43:512612 800,002412 842,002213 000,001113 100,00613 106,0013 284,002017 920,00300,0000,0000,000
11.11.2025 14:43:094412 842,004212 944,002213 000,001113 100,00613 106,0013 284,002017 920,00300,0000,0000,000
11.11.2025 14:43:074412 842,004212 944,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:43:062612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:43:062612 800,002412 842,002213 000,001113 100,00613 106,0013 282,002017 920,00300,0000,0000,000
11.11.2025 14:40:574412 842,004212 942,002213 000,001113 100,00613 106,0013 282,002017 920,00300,0000,0000,000
11.11.2025 14:40:534412 842,004212 942,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:40:512612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:40:512612 800,002412 842,002213 000,001113 100,00613 106,0013 284,002017 920,00300,0000,0000,000
11.11.2025 14:38:384412 842,004212 944,002213 000,001113 100,00613 106,0013 284,002017 920,00300,0000,0000,000
11.11.2025 14:38:364412 842,004212 944,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:38:352612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:38:352612 800,002412 842,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 14:37:574412 842,004212 902,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 14:37:574412 842,004212 902,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 14:37:534412 842,004212 902,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:37:532612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:37:522612 800,002412 842,002213 000,001113 100,00613 106,0013 244,002017 920,00300,0000,0000,000
11.11.2025 14:36:234412 842,004212 904,002213 000,001113 100,00613 106,0013 244,002017 920,00300,0000,0000,000
11.11.2025 14:36:214412 842,004212 904,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:36:212612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:36:212612 800,002412 842,002213 000,001113 100,00613 106,0013 260,002017 920,00300,0000,0000,000
11.11.2025 14:35:224412 842,004212 920,002213 000,001113 100,00613 106,0013 260,002017 920,00300,0000,0000,000
11.11.2025 14:34:524412 842,004212 920,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:34:522612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:34:522612 800,002412 842,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:33:254412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:33:224412 842,004212 922,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:33:212612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:33:212612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:33:212612 800,002412 842,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 14:31:574412 842,004212 916,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 14:31:524412 842,004212 916,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:31:512612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:31:512612 800,002412 842,002213 000,001113 100,00613 106,0013 230,002017 920,00300,0000,0000,000
11.11.2025 14:28:114412 842,004212 890,002213 000,001113 100,00613 106,0013 230,002017 920,00300,0000,0000,000
11.11.2025 14:28:074412 842,004212 890,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000